Venus
XVS · 美元计价
$2.71
0.11%
≈ ￥17.886
($0.00)
更新于 2026-11-12 05:40:01
24H 最高$2.75
24H 最低$2.69
今日开盘$2.707
24H 成交量$4.62万
流通市值$4,549.47万
24H 涨跌额($0.00)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
ETC以太经典
|
$6.69 | $6.82 | $6.65 | $91.11万 | $10.61亿 | -0.45% |
| 240 |
MINAMina Protocol
|
$0.0549 | $0.0554 | $0.0508 | $59.91万 | $6,875.27万 | 6.60% |
| 36 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9978 | $0.9961 | $1,212.77万 | $2.83亿 | 0.01% |
| 559 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 210 |
CBRSBCBRSB
|
$101.8 | $103.22 | $93.79 | $74.22万 | — | 8.37% |
| 584 |
USARBUSARB
|
$8.28 | $8.83 | $7.91 | $11.01万 | — | 4.02% |
| 545 |
SKDDBSKDDB
|
$8.84 | $11.10 | $8.33 | $13.90万 | — | -19.27% |
| 554 |
YBYield Basis
|
$0.0482 | $0.0496 | $0.0482 | $13.20万 | $434.78万 | 0.00% |
| 668 |
USDEBUSDEB
|
$6.53 | $6.64 | $5.87 | $4.56万 | — | 10.30% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 602 |
RONINRONIN
|
$0.0448 | $0.0456 | $0.0442 | $9.89万 | — | -0.22% |
| 354 |
KAITOKAITO
|
$0.2049 | $0.2095 | $0.2033 | $34.76万 | $5,027.37万 | -0.24% |
| 655 |
AGLDAdventure Gold
|
$0.1532 | $0.1574 | $0.1528 | $6.21万 | $1,450.08万 | -0.91% |
| 288 |
MOVRMoonriver
|
$1.047 | $1.08 | $1.01 | $46.34万 | $1,349.23万 | 1.55% |
| 160 |
MSFTBMSFTB
|
$520.44 | $537.93 | $519.14 | $100.99万 | — | -2.77% |
| 193 |
JTOJito
|
$0.3291 | $0.3408 | $0.3285 | $82.39万 | $1.01亿 | -0.99% |
| 222 |
GTCGitcoin
|
$0.15822 | $0.16745 | $0.1567 | $70.40万 | $1,549.78万 | -4.80% |
| 42 |
WLDWorldcoin
|
$0.3148 | $0.3247 | $0.3067 | $1,044.08万 | $12.03亿 | 2.64% |
| 80 |
PENGUPudgy Penguins
|
$0.006335 | $0.006455 | $0.006151 | $301.09万 | $4.04亿 | 2.79% |
| 666 |
BSPBBSPB
|
$40.37 | $42.03 | $39.85 | $4.65万 | — | -2.79% |