WazirX
WRX · 美元计价
$0.0173
-4.95%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-12 06:50:02
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$660.40万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
WRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
ETC以太经典
|
$6.59 | $6.82 | $6.55 | $107.75万 | $10.61亿 | -1.79% |
| 238 |
MINAMina Protocol
|
$0.0541 | $0.0554 | $0.0508 | $63.75万 | $6,875.27万 | 3.44% |
| 41 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9978 | $0.9967 | $1,080.96万 | $2.83亿 | 0.06% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 212 |
CBRSBCBRSB
|
$98.78 | $103.22 | $93.79 | $74.36万 | — | 5.14% |
| 582 |
USARBUSARB
|
$8.16 | $8.83 | $7.91 | $11.17万 | — | 2.64% |
| 542 |
SKDDBSKDDB
|
$9.24 | $11.00 | $8.33 | $14.27万 | — | -16.00% |
| 552 |
YBYield Basis
|
$0.0476 | $0.0496 | $0.0473 | $13.63万 | $434.78万 | -2.06% |
| 667 |
USDEBUSDEB
|
$6.45 | $6.64 | $5.88 | $4.69万 | — | 8.95% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 612 |
RONINRONIN
|
$0.044 | $0.0456 | $0.0439 | $9.42万 | — | -2.22% |
| 356 |
KAITOKAITO
|
$0.2033 | $0.2095 | $0.2025 | $34.45万 | $5,027.37万 | -1.69% |
| 644 |
AGLDAdventure Gold
|
$0.1513 | $0.1574 | $0.1512 | $7.28万 | $1,450.08万 | -2.58% |
| 287 |
MOVRMoonriver
|
$1.027 | $1.08 | $1.01 | $48.32万 | $1,349.23万 | 0.10% |
| 162 |
MSFTBMSFTB
|
$522.71 | $537.93 | $519.14 | $101.58万 | — | -2.39% |
| 192 |
JTOJito
|
$0.3246 | $0.3408 | $0.3228 | $84.55万 | $1.01亿 | -2.79% |
| 226 |
GTCGitcoin
|
$0.15744 | $0.16745 | $0.1567 | $68.92万 | $1,549.78万 | -4.75% |
| 42 |
WLDWorldcoin
|
$0.3077 | $0.3247 | $0.3061 | $1,076.80万 | $12.03亿 | -0.32% |
| 82 |
PENGUPudgy Penguins
|
$0.006237 | $0.006455 | $0.006151 | $300.00万 | $4.04亿 | 0.53% |
| 665 |
BSPBBSPB
|
$40.03 | $42.03 | $39.49 | $4.76万 | — | -4.44% |