Unifi Protocol
UNFI · 美元计价
$1.341
-0.08%
≈ ￥8.8506
(-$0.00)
更新于 2026-11-12 06:40:02
24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$21.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
UNFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
ETC以太经典
|
$6.65 | $6.82 | $6.64 | $94.30万 | $10.61亿 | -1.04% |
| 237 |
MINAMina Protocol
|
$0.0543 | $0.0554 | $0.0508 | $63.24万 | $6,875.27万 | 4.22% |
| 41 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9978 | $0.9967 | $1,074.86万 | $2.83亿 | 0.07% |
| 557 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 209 |
CBRSBCBRSB
|
$99.66 | $103.22 | $93.79 | $74.22万 | — | 5.93% |
| 580 |
USARBUSARB
|
$8.19 | $8.83 | $7.91 | $11.19万 | — | 3.28% |
| 543 |
SKDDBSKDDB
|
$9.12 | $11.04 | $8.33 | $14.13万 | — | -17.32% |
| 556 |
YBYield Basis
|
$0.0478 | $0.0496 | $0.0476 | $13.03万 | $434.78万 | -1.65% |
| 665 |
USDEBUSDEB
|
$6.45 | $6.64 | $5.88 | $4.70万 | — | 8.95% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 611 |
RONINRONIN
|
$0.0444 | $0.0456 | $0.0442 | $9.28万 | — | -1.11% |
| 358 |
KAITOKAITO
|
$0.2044 | $0.2095 | $0.2033 | $34.09万 | $5,027.37万 | -0.87% |
| 649 |
AGLDAdventure Gold
|
$0.1522 | $0.1574 | $0.1519 | $6.77万 | $1,450.08万 | -1.74% |
| 291 |
MOVRMoonriver
|
$1.038 | $1.08 | $1.01 | $46.99万 | $1,349.23万 | 1.27% |
| 163 |
MSFTBMSFTB
|
$520.7 | $537.93 | $519.14 | $99.98万 | — | -2.72% |
| 192 |
JTOJito
|
$0.3267 | $0.3408 | $0.3258 | $83.96万 | $1.01亿 | -1.92% |
| 231 |
GTCGitcoin
|
$0.15825 | $0.16745 | $0.1567 | $65.84万 | $1,549.78万 | -3.95% |
| 42 |
WLDWorldcoin
|
$0.3118 | $0.3247 | $0.307 | $1,052.75万 | $12.03亿 | 0.97% |
| 82 |
PENGUPudgy Penguins
|
$0.00629 | $0.006455 | $0.006151 | $297.55万 | $4.04亿 | 1.53% |
| 666 |
BSPBBSPB
|
$39.67 | $42.03 | $39.61 | $4.69万 | — | -5.25% |