Somnia
SOMI · 美元计价
$0.1601
-2.68%
≈ ￥1.0567
(-$0.00)
更新于 2026-11-12 08:00:01
24H 最高$0.1658
24H 最低$0.1574
今日开盘$0.1645
24H 成交量$10.79万
流通市值$2,639.34万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ETC以太经典
|
$6.61 | $6.82 | $6.50 | $142.49万 | $10.61亿 | -1.78% |
| 229 |
MINAMina Protocol
|
$0.0542 | $0.0554 | $0.0508 | $69.37万 | $6,875.27万 | 3.24% |
| 38 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9967 | $1,253.42万 | $2.83亿 | 0.06% |
| 568 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 214 |
CBRSBCBRSB
|
$99.35 | $103.22 | $94.42 | $75.74万 | — | 4.99% |
| 585 |
USARBUSARB
|
$8.17 | $8.83 | $7.99 | $11.71万 | — | 2.13% |
| 536 |
SKDDBSKDDB
|
$9.37 | $10.77 | $8.33 | $15.18万 | — | -12.35% |
| 549 |
YBYield Basis
|
$0.0478 | $0.0496 | $0.0468 | $14.26万 | $434.78万 | -2.05% |
| 670 |
USDEBUSDEB
|
$6.35 | $6.64 | $5.88 | $4.85万 | — | 6.90% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 618 |
RONINRONIN
|
$0.0442 | $0.0456 | $0.0434 | $9.89万 | — | -2.00% |
| 351 |
KAITOKAITO
|
$0.2042 | $0.2095 | $0.2 | $36.69万 | $5,027.37万 | -1.54% |
| 643 |
AGLDAdventure Gold
|
$0.151 | $0.1574 | $0.1491 | $7.97万 | $1,450.08万 | -2.77% |
| 287 |
MOVRMoonriver
|
$1.029 | $1.08 | $1.01 | $50.12万 | $1,349.23万 | 0.39% |
| 164 |
MSFTBMSFTB
|
$520.76 | $537.93 | $519.14 | $102.54万 | — | -2.83% |
| 193 |
JTOJito
|
$0.3273 | $0.3408 | $0.3191 | $86.09万 | $1.01亿 | -2.07% |
| 230 |
GTCGitcoin
|
$0.16006 | $0.16745 | $0.15583 | $68.88万 | $1,549.78万 | -3.05% |
| 42 |
WLDWorldcoin
|
$0.307 | $0.3247 | $0.3 | $1,190.38万 | $12.03亿 | -1.54% |
| 80 |
PENGUPudgy Penguins
|
$0.006233 | $0.006455 | $0.006122 | $327.03万 | $4.04亿 | 0.42% |
| 671 |
BSPBBSPB
|
$40.14 | $42.02 | $39.49 | $4.76万 | — | -4.04% |