Lumia
LUMIA · 美元计价
$0.0767
-1.79%
≈ ￥0.50622
(-$0.00)
更新于 2026-11-12 06:55:02
24H 最高$0.079
24H 最低$0.0764
今日开盘$0.0781
24H 成交量$33.78万
流通市值$408.29万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
ETC以太经典
|
$6.58 | $6.82 | $6.55 | $109.36万 | $10.61亿 | -1.94% |
| 239 |
MINAMina Protocol
|
$0.0541 | $0.0554 | $0.0508 | $63.31万 | $6,875.27万 | 3.44% |
| 41 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9967 | $1,092.29万 | $2.83亿 | 0.06% |
| 561 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 212 |
CBRSBCBRSB
|
$98.96 | $103.22 | $93.79 | $74.45万 | — | 5.42% |
| 582 |
USARBUSARB
|
$8.13 | $8.83 | $7.91 | $11.18万 | — | 2.52% |
| 542 |
SKDDBSKDDB
|
$9.29 | $11.00 | $8.33 | $14.35万 | — | -15.55% |
| 552 |
YBYield Basis
|
$0.0476 | $0.0496 | $0.0473 | $13.63万 | $434.78万 | -2.06% |
| 667 |
USDEBUSDEB
|
$6.4 | $6.64 | $5.88 | $4.69万 | — | 8.29% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 613 |
RONINRONIN
|
$0.044 | $0.0456 | $0.0439 | $9.42万 | — | -2.00% |
| 357 |
KAITOKAITO
|
$0.2038 | $0.2095 | $0.2025 | $34.24万 | $5,027.37万 | -1.45% |
| 642 |
AGLDAdventure Gold
|
$0.1512 | $0.1574 | $0.1511 | $7.38万 | $1,450.08万 | -2.39% |
| 287 |
MOVRMoonriver
|
$1.028 | $1.08 | $1.01 | $48.30万 | $1,349.23万 | 0.10% |
| 162 |
MSFTBMSFTB
|
$523.25 | $537.93 | $519.14 | $101.63万 | — | -2.29% |
| 193 |
JTOJito
|
$0.3243 | $0.3408 | $0.3228 | $84.57万 | $1.01亿 | -2.70% |
| 225 |
GTCGitcoin
|
$0.15766 | $0.16745 | $0.1567 | $69.03万 | $1,549.78万 | -4.48% |
| 42 |
WLDWorldcoin
|
$0.3069 | $0.3247 | $0.3061 | $1,085.04万 | $12.03亿 | -0.49% |
| 83 |
PENGUPudgy Penguins
|
$0.006233 | $0.006455 | $0.006151 | $299.87万 | $4.04亿 | 0.55% |
| 665 |
BSPBBSPB
|
$39.95 | $42.03 | $39.49 | $4.76万 | — | -4.38% |