Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$293.53
1.87%
≈ ￥1937.3
($5.39)
更新于 2026-11-12 05:50:02
24H 最高$295.85
24H 最低$287.94
今日开盘$288.14
24H 成交量$715.31万
流通市值$1.23亿
24H 涨跌额($5.39)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
ETC以太经典
|
$6.68 | $6.82 | $6.65 | $90.57万 | $10.61亿 | -0.74% |
| 240 |
MINAMina Protocol
|
$0.0546 | $0.0554 | $0.0508 | $60.87万 | $6,875.27万 | 5.61% |
| 36 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9978 | $0.9961 | $1,232.02万 | $2.83亿 | 0.01% |
| 557 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 211 |
CBRSBCBRSB
|
$101.59 | $103.22 | $93.79 | $73.76万 | — | 7.72% |
| 586 |
USARBUSARB
|
$8.25 | $8.83 | $7.91 | $10.97万 | — | 3.51% |
| 544 |
SKDDBSKDDB
|
$8.84 | $11.10 | $8.33 | $13.90万 | — | -19.27% |
| 556 |
YBYield Basis
|
$0.0481 | $0.0496 | $0.0481 | $13.04万 | $434.78万 | -0.62% |
| 669 |
USDEBUSDEB
|
$6.52 | $6.64 | $5.87 | $4.55万 | — | 9.40% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 612 |
RONINRONIN
|
$0.0447 | $0.0456 | $0.0442 | $9.15万 | — | -0.45% |
| 354 |
KAITOKAITO
|
$0.2053 | $0.2095 | $0.2033 | $34.67万 | $5,027.37万 | -0.39% |
| 655 |
AGLDAdventure Gold
|
$0.1527 | $0.1574 | $0.1527 | $6.21万 | $1,450.08万 | -1.23% |
| 288 |
MOVRMoonriver
|
$1.045 | $1.08 | $1.01 | $46.53万 | $1,349.23万 | 1.36% |
| 162 |
MSFTBMSFTB
|
$520.43 | $537.93 | $519.14 | $100.57万 | — | -2.75% |
| 192 |
JTOJito
|
$0.3296 | $0.3408 | $0.3285 | $83.03万 | $1.01亿 | -1.20% |
| 221 |
GTCGitcoin
|
$0.15817 | $0.16745 | $0.1567 | $70.35万 | $1,549.78万 | -4.67% |
| 42 |
WLDWorldcoin
|
$0.314 | $0.3247 | $0.307 | $1,051.77万 | $12.03亿 | 1.49% |
| 82 |
PENGUPudgy Penguins
|
$0.006325 | $0.006455 | $0.006151 | $293.09万 | $4.04亿 | 2.13% |
| 666 |
BSPBBSPB
|
$40.43 | $42.03 | $39.85 | $4.63万 | — | -2.77% |