FTX Token
FTT · 美元计价
$0.2161
0.09%
≈ ￥1.4263
($0.00)
更新于 2026-11-12 06:45:01
24H 最高$0.2238
24H 最低$0.2155
今日开盘$0.2159
24H 成交量$8.80万
流通市值$2,967.74万
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
ETC以太经典
|
$6.62 | $6.82 | $6.61 | $97.14万 | $10.61亿 | -1.49% |
| 238 |
MINAMina Protocol
|
$0.0539 | $0.0554 | $0.0508 | $63.28万 | $6,875.27万 | 3.46% |
| 41 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9978 | $0.9967 | $1,079.71万 | $2.83亿 | 0.07% |
| 557 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 210 |
CBRSBCBRSB
|
$98.91 | $103.22 | $93.79 | $74.23万 | — | 5.40% |
| 581 |
USARBUSARB
|
$8.16 | $8.83 | $7.91 | $11.18万 | — | 2.90% |
| 544 |
SKDDBSKDDB
|
$9.21 | $11.04 | $8.33 | $14.19万 | — | -16.50% |
| 556 |
YBYield Basis
|
$0.0475 | $0.0496 | $0.0475 | $13.19万 | $434.78万 | -2.26% |
| 666 |
USDEBUSDEB
|
$6.43 | $6.64 | $5.88 | $4.69万 | — | 8.43% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 612 |
RONINRONIN
|
$0.0441 | $0.0456 | $0.044 | $9.29万 | — | -1.78% |
| 357 |
KAITOKAITO
|
$0.2036 | $0.2095 | $0.203 | $34.30万 | $5,027.37万 | -1.36% |
| 642 |
AGLDAdventure Gold
|
$0.1518 | $0.1574 | $0.1516 | $7.25万 | $1,450.08万 | -2.19% |
| 287 |
MOVRMoonriver
|
$1.028 | $1.08 | $1.01 | $48.21万 | $1,349.23万 | 0.20% |
| 160 |
MSFTBMSFTB
|
$520.33 | $537.93 | $519.14 | $101.72万 | — | -2.79% |
| 192 |
JTOJito
|
$0.3251 | $0.3408 | $0.3242 | $84.40万 | $1.01亿 | -2.49% |
| 228 |
GTCGitcoin
|
$0.15804 | $0.16745 | $0.1567 | $66.97万 | $1,549.78万 | -4.22% |
| 42 |
WLDWorldcoin
|
$0.3091 | $0.3247 | $0.307 | $1,061.79万 | $12.03亿 | 0.10% |
| 82 |
PENGUPudgy Penguins
|
$0.006254 | $0.006455 | $0.006151 | $298.43万 | $4.04亿 | 0.89% |
| 665 |
BSPBBSPB
|
$39.85 | $42.03 | $39.49 | $4.76万 | — | -4.82% |