极特币
DGB · 美元计价
$0.00298
0.00%
≈ ￥0.019668
($0.00)
更新于 2026-11-12 07:15:01
24H 最高$0.00311
24H 最低$0.00296
今日开盘$0.00298
24H 成交量$10.43万
流通市值$5,665.20万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
ETC以太经典
|
$6.54 | $6.82 | $6.50 | $135.15万 | $10.61亿 | -2.39% |
| 232 |
MINAMina Protocol
|
$0.0538 | $0.0554 | $0.0508 | $66.27万 | $6,875.27万 | 3.46% |
| 42 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9967 | $1,102.23万 | $2.83亿 | 0.05% |
| 566 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 214 |
CBRSBCBRSB
|
$98.46 | $103.22 | $94.26 | $74.94万 | — | 4.43% |
| 584 |
USARBUSARB
|
$8.11 | $8.83 | $7.95 | $11.46万 | — | 2.01% |
| 537 |
SKDDBSKDDB
|
$9.43 | $10.80 | $8.33 | $14.72万 | — | -12.69% |
| 547 |
YBYield Basis
|
$0.0471 | $0.0496 | $0.0468 | $14.12万 | $434.78万 | -2.69% |
| 670 |
USDEBUSDEB
|
$6.32 | $6.64 | $5.88 | $4.73万 | — | 6.40% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 611 |
RONINRONIN
|
$0.0436 | $0.0456 | $0.0434 | $9.74万 | — | -2.90% |
| 351 |
KAITOKAITO
|
$0.2016 | $0.2095 | $0.2 | $36.00万 | $5,027.37万 | -2.47% |
| 647 |
AGLDAdventure Gold
|
$0.1495 | $0.1574 | $0.1491 | $7.60万 | $1,450.08万 | -3.61% |
| 284 |
MOVRMoonriver
|
$1.016 | $1.08 | $1.01 | $49.59万 | $1,349.23万 | -0.68% |
| 166 |
MSFTBMSFTB
|
$522.82 | $537.93 | $519.14 | $101.37万 | — | -2.37% |
| 194 |
JTOJito
|
$0.3211 | $0.3408 | $0.3191 | $85.48万 | $1.01亿 | -3.02% |
| 225 |
GTCGitcoin
|
$0.15647 | $0.16745 | $0.15583 | $69.77万 | $1,549.78万 | -4.70% |
| 41 |
WLDWorldcoin
|
$0.3023 | $0.3247 | $0.3 | $1,158.54万 | $12.03亿 | -1.88% |
| 82 |
PENGUPudgy Penguins
|
$0.006149 | $0.006455 | $0.006122 | $310.10万 | $4.04亿 | -0.23% |
| 669 |
BSPBBSPB
|
$39.95 | $42.03 | $39.49 | $4.75万 | — | -4.59% |