Curve DAO Token
CRV · 美元计价
$0.2422
-2.42%
≈ ￥1.5985
(-$0.01)
更新于 2026-11-12 06:30:01
24H 最高$0.2521
24H 最低$0.2415
今日开盘$0.2482
24H 成交量$157.85万
流通市值$3.97亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
ETC以太经典
|
$6.67 | $6.82 | $6.65 | $92.18万 | $10.61亿 | -0.60% |
| 238 |
MINAMina Protocol
|
$0.0544 | $0.0554 | $0.0508 | $62.79万 | $6,875.27万 | 4.82% |
| 38 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9978 | $0.9961 | $1,161.90万 | $2.83亿 | 0.08% |
| 557 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 209 |
CBRSBCBRSB
|
$98.15 | $103.22 | $93.79 | $74.02万 | — | 4.59% |
| 582 |
USARBUSARB
|
$8.19 | $8.83 | $7.91 | $11.04万 | — | 3.15% |
| 542 |
SKDDBSKDDB
|
$9.16 | $11.04 | $8.33 | $14.08万 | — | -16.95% |
| 558 |
YBYield Basis
|
$0.0479 | $0.0496 | $0.0479 | $12.84万 | $434.78万 | -1.24% |
| 665 |
USDEBUSDEB
|
$6.51 | $6.64 | $5.88 | $4.69万 | — | 10.15% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 610 |
RONINRONIN
|
$0.0447 | $0.0456 | $0.0442 | $9.17万 | — | -0.45% |
| 358 |
KAITOKAITO
|
$0.2052 | $0.2095 | $0.2033 | $33.98万 | $5,027.37万 | -0.10% |
| 656 |
AGLDAdventure Gold
|
$0.1526 | $0.1574 | $0.1525 | $6.02万 | $1,450.08万 | -1.36% |
| 291 |
MOVRMoonriver
|
$1.04 | $1.08 | $1.01 | $46.53万 | $1,349.23万 | 1.37% |
| 163 |
MSFTBMSFTB
|
$520.61 | $537.93 | $519.14 | $99.71万 | — | -2.73% |
| 191 |
JTOJito
|
$0.3278 | $0.3408 | $0.3277 | $83.30万 | $1.01亿 | -1.50% |
| 228 |
GTCGitcoin
|
$0.15857 | $0.16745 | $0.1567 | $66.46万 | $1,549.78万 | -3.59% |
| 42 |
WLDWorldcoin
|
$0.3138 | $0.3247 | $0.307 | $1,041.18万 | $12.03亿 | 1.49% |
| 82 |
PENGUPudgy Penguins
|
$0.006331 | $0.006455 | $0.006151 | $290.31万 | $4.04亿 | 2.13% |
| 666 |
BSPBBSPB
|
$40.37 | $42.03 | $39.85 | $4.62万 | — | -3.28% |