COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-12 05:25:01
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
ETC以太经典
|
$6.7 | $6.82 | $6.65 | $91.47万 | $10.61亿 | -0.30% |
| 267 |
MINAMina Protocol
|
$0.0551 | $0.0553 | $0.0508 | $52.84万 | $6,875.27万 | 6.78% |
| 36 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9978 | $0.9961 | $1,201.43万 | $2.83亿 | 0.01% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 210 |
CBRSBCBRSB
|
$101.54 | $103.22 | $93.42 | $74.49万 | — | 8.54% |
| 596 |
USARBUSARB
|
$8.33 | $8.83 | $7.91 | $10.50万 | — | 5.31% |
| 545 |
SKDDBSKDDB
|
$8.87 | $11.10 | $8.33 | $13.89万 | — | -19.51% |
| 554 |
YBYield Basis
|
$0.0483 | $0.0496 | $0.0481 | $13.24万 | $434.78万 | 0.00% |
| 668 |
USDEBUSDEB
|
$6.54 | $6.64 | $5.87 | $4.56万 | — | 10.66% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 602 |
RONINRONIN
|
$0.0449 | $0.0456 | $0.0442 | $9.92万 | — | 0.22% |
| 356 |
KAITOKAITO
|
$0.2055 | $0.2095 | $0.2033 | $34.43万 | $5,027.37万 | -0.05% |
| 652 |
AGLDAdventure Gold
|
$0.1538 | $0.1574 | $0.1528 | $6.28万 | $1,450.08万 | -0.39% |
| 287 |
MOVRMoonriver
|
$1.048 | $1.08 | $1.01 | $46.44万 | $1,349.23万 | 2.05% |
| 158 |
MSFTBMSFTB
|
$520.49 | $537.93 | $519.14 | $101.94万 | — | -2.62% |
| 193 |
JTOJito
|
$0.3307 | $0.3408 | $0.3285 | $81.86万 | $1.01亿 | -0.54% |
| 223 |
GTCGitcoin
|
$0.15831 | $0.16745 | $0.1567 | $70.19万 | $1,549.78万 | -5.01% |
| 42 |
WLDWorldcoin
|
$0.3157 | $0.3247 | $0.3059 | $1,042.50万 | $12.03亿 | 3.07% |
| 80 |
PENGUPudgy Penguins
|
$0.006359 | $0.006455 | $0.006151 | $297.73万 | $4.04亿 | 3.26% |
| 666 |
BSPBBSPB
|
$40.52 | $42.03 | $39.85 | $4.66万 | — | -2.13% |