Ankr
ANKR · 美元计价
$0.0035
-5.15%
≈ ￥0.0231
(-$0.00)
更新于 2026-11-12 07:45:01
24H 最高$0.00371
24H 最低$0.00346
今日开盘$0.00369
24H 成交量$16.30万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
ETC以太经典
|
$6.58 | $6.82 | $6.50 | $140.41万 | $10.61亿 | -2.08% |
| 230 |
MINAMina Protocol
|
$0.0541 | $0.0554 | $0.0508 | $68.44万 | $6,875.27万 | 3.05% |
| 42 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9978 | $0.9967 | $1,159.56万 | $2.83亿 | 0.04% |
| 568 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 214 |
CBRSBCBRSB
|
$99.93 | $103.22 | $94.36 | $75.65万 | — | 5.72% |
| 583 |
USARBUSARB
|
$8.16 | $8.83 | $7.98 | $11.71万 | — | 2.00% |
| 537 |
SKDDBSKDDB
|
$9.24 | $10.79 | $8.33 | $15.13万 | — | -13.89% |
| 545 |
YBYield Basis
|
$0.0476 | $0.0496 | $0.0468 | $14.44万 | $434.78万 | -2.46% |
| 670 |
USDEBUSDEB
|
$6.32 | $6.64 | $5.88 | $4.83万 | — | 6.22% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 617 |
RONINRONIN
|
$0.044 | $0.0456 | $0.0434 | $9.83万 | — | -2.22% |
| 350 |
KAITOKAITO
|
$0.2034 | $0.2095 | $0.2 | $36.70万 | $5,027.37万 | -1.93% |
| 644 |
AGLDAdventure Gold
|
$0.151 | $0.1574 | $0.1491 | $7.88万 | $1,450.08万 | -2.64% |
| 288 |
MOVRMoonriver
|
$1.028 | $1.08 | $1.01 | $50.09万 | $1,349.23万 | 0.20% |
| 164 |
MSFTBMSFTB
|
$520.51 | $537.93 | $519.14 | $102.54万 | — | -2.83% |
| 193 |
JTOJito
|
$0.325 | $0.3408 | $0.3191 | $85.96万 | $1.01亿 | -2.81% |
| 227 |
GTCGitcoin
|
$0.15884 | $0.16745 | $0.15583 | $69.80万 | $1,549.78万 | -3.79% |
| 41 |
WLDWorldcoin
|
$0.3067 | $0.3247 | $0.3 | $1,186.70万 | $12.03亿 | -1.76% |
| 80 |
PENGUPudgy Penguins
|
$0.006229 | $0.006455 | $0.006122 | $325.84万 | $4.04亿 | 0.63% |
| 671 |
BSPBBSPB
|
$40.04 | $42.02 | $39.49 | $4.76万 | — | -4.39% |