AdEx
ADX · 美元计价
$0.0474
-1.86%
≈ ￥0.31284
(-$0.00)
更新于 2026-11-12 07:00:02
24H 最高$0.0499
24H 最低$0.0472
今日开盘$0.0483
24H 成交量$37.13万
流通市值$704.68万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
ETC以太经典
|
$6.59 | $6.82 | $6.55 | $110.65万 | $10.61亿 | -1.79% |
| 237 |
MINAMina Protocol
|
$0.0543 | $0.0554 | $0.0508 | $64.02万 | $6,875.27万 | 4.02% |
| 41 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9967 | $1,092.50万 | $2.83亿 | 0.05% |
| 562 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 212 |
CBRSBCBRSB
|
$99.2 | $103.22 | $93.81 | $74.64万 | — | 5.73% |
| 581 |
USARBUSARB
|
$8.14 | $8.83 | $7.91 | $11.23万 | — | 2.65% |
| 542 |
SKDDBSKDDB
|
$9.31 | $10.98 | $8.33 | $14.37万 | — | -15.21% |
| 554 |
YBYield Basis
|
$0.0476 | $0.0496 | $0.0473 | $13.64万 | $434.78万 | -1.86% |
| 667 |
USDEBUSDEB
|
$6.4 | $6.64 | $5.88 | $4.69万 | — | 8.29% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 614 |
RONINRONIN
|
$0.0441 | $0.0456 | $0.0439 | $9.41万 | — | -1.56% |
| 357 |
KAITOKAITO
|
$0.2039 | $0.2095 | $0.2025 | $34.16万 | $5,027.37万 | -1.16% |
| 642 |
AGLDAdventure Gold
|
$0.1513 | $0.1574 | $0.1511 | $7.43万 | $1,450.08万 | -2.32% |
| 288 |
MOVRMoonriver
|
$1.026 | $1.08 | $1.01 | $48.30万 | $1,349.23万 | 0.10% |
| 162 |
MSFTBMSFTB
|
$523.2 | $537.93 | $519.14 | $101.66万 | — | -2.30% |
| 193 |
JTOJito
|
$0.324 | $0.3408 | $0.3228 | $84.47万 | $1.01亿 | -2.38% |
| 225 |
GTCGitcoin
|
$0.15814 | $0.16745 | $0.1567 | $68.89万 | $1,549.78万 | -3.87% |
| 42 |
WLDWorldcoin
|
$0.3065 | $0.3247 | $0.3061 | $1,082.41万 | $12.03亿 | -0.62% |
| 83 |
PENGUPudgy Penguins
|
$0.006229 | $0.006455 | $0.006151 | $298.18万 | $4.04亿 | 0.76% |
| 665 |
BSPBBSPB
|
$39.92 | $42.03 | $39.49 | $4.76万 | — | -4.63% |