Aave
AAVE · 美元计价
$122.83
-1.53%
≈ ￥810.678
(-$1.91)
更新于 2026-11-12 06:20:02
24H 最高$125.55
24H 最低$122.03
今日开盘$124.74
24H 成交量$799.19万
流通市值$19.21亿
24H 涨跌额(-$1.91)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
ETC以太经典
|
$6.71 | $6.82 | $6.65 | $91.48万 | $10.61亿 | -0.30% |
| 237 |
MINAMina Protocol
|
$0.0547 | $0.0554 | $0.0508 | $62.82万 | $6,875.27万 | 5.19% |
| 36 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9978 | $0.9961 | $1,250.04万 | $2.83亿 | 0.01% |
| 557 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 213 |
CBRSBCBRSB
|
$100.21 | $103.22 | $93.79 | $72.54万 | — | 6.72% |
| 582 |
USARBUSARB
|
$8.26 | $8.83 | $7.91 | $11.01万 | — | 4.29% |
| 544 |
SKDDBSKDDB
|
$8.98 | $11.10 | $8.33 | $13.94万 | — | -18.81% |
| 558 |
YBYield Basis
|
$0.0482 | $0.0496 | $0.048 | $12.90万 | $434.78万 | -1.03% |
| 667 |
USDEBUSDEB
|
$6.53 | $6.64 | $5.87 | $4.56万 | — | 9.93% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 611 |
RONINRONIN
|
$0.0447 | $0.0456 | $0.0442 | $9.21万 | — | -0.67% |
| 359 |
KAITOKAITO
|
$0.2064 | $0.2095 | $0.2033 | $33.99万 | $5,027.37万 | 0.15% |
| 656 |
AGLDAdventure Gold
|
$0.1527 | $0.1574 | $0.1525 | $6.08万 | $1,450.08万 | -1.55% |
| 290 |
MOVRMoonriver
|
$1.047 | $1.08 | $1.01 | $46.62万 | $1,349.23万 | 1.55% |
| 163 |
MSFTBMSFTB
|
$520.56 | $537.93 | $519.14 | $99.60万 | — | -2.74% |
| 191 |
JTOJito
|
$0.3307 | $0.3408 | $0.3285 | $83.24万 | $1.01亿 | -0.87% |
| 228 |
GTCGitcoin
|
$0.15872 | $0.16745 | $0.1567 | $67.00万 | $1,549.78万 | -4.07% |
| 42 |
WLDWorldcoin
|
$0.3165 | $0.3247 | $0.307 | $1,037.83万 | $12.03亿 | 1.77% |
| 83 |
PENGUPudgy Penguins
|
$0.006356 | $0.006455 | $0.006151 | $288.41万 | $4.04亿 | 2.25% |
| 666 |
BSPBBSPB
|
$40.35 | $42.03 | $39.85 | $4.65万 | — | -3.26% |